Burning Rock Biotech Price Insights

Burning Rock Biotech Ltd (BNR)

0.8365 -0.01 (-1.59%) USD | NASDAQ | Apr 29, 16:00

0.85 +0.01 (+1.61%) After-Hours: 05:31

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.85	0.88	0.7832	0.8365	21442.00
Apr 26, 2024	0.8142	0.88	0.7819	0.85	30335.00
Apr 25, 2024	0.849	0.88	0.792	0.8500	42703.00
Apr 24, 2024	0.8275	0.8399	0.7905	0.8208	8004.00
Apr 23, 2024	0.8102	0.8671	0.8102	0.859	29271.00
Apr 22, 2024	0.756	0.8855	0.756	0.86	63907.00
Apr 19, 2024	0.8201	0.825	0.70	0.72	24310.00
Apr 18, 2024	0.80	0.812	0.75	0.80	21892.00
Apr 17, 2024	0.78	0.80	0.7624	0.80	4310.00
Apr 16, 2024	0.80	0.84	0.71	0.7601	50568.00
Apr 15, 2024	0.74	0.84	0.7358	0.7999	44532.00
Apr 12, 2024	0.73	0.8050	0.73	0.76	25585.00
Apr 11, 2024	0.77	0.83	0.7168	0.76	10171.00
Apr 10, 2024	0.76	0.8112	0.7487	0.7487	11452.00
Apr 09, 2024	0.68	0.7783	0.68	0.74	8766.00
Apr 08, 2024	0.71	0.76	0.70	0.7112	61112.00
Apr 05, 2024	0.71	0.76	0.71	0.71	10908.00
Apr 04, 2024	0.7383	0.7684	0.70	0.7145	18166.00
Apr 03, 2024	0.7341	0.7688	0.7016	0.7688	14369.00
Apr 02, 2024	0.70	0.77	0.692	0.7246	17758.00
Apr 01, 2024	0.74	0.74	0.695	0.70	25043.00
Mar 28, 2024	0.691	0.77	0.6803	0.7281	14223.00
Mar 27, 2024	0.682	0.75	0.6612	0.70	102209.0
Mar 26, 2024	0.7467	0.7467	0.6801	0.70	83727.00
Mar 25, 2024	0.77	0.7784	0.7111	0.7111	8995.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.68

Minimum

Mar 15 2024

39.58

Maximum

Feb 22 2021

11.63

Average

3.66

Median

Price Benchmarks

Sinovac Biotech Ltd	6.47
CASI Pharmaceuticals Inc	2.34
Zai Lab Ltd	16.12
I-MAB	1.80
Gracell Biotechnologies Inc (DELISTED)	10.25

Price Related Metrics

PS Ratio	1.125
Price to Book Value	0.7923
Earnings Yield	-107.9%
Market Cap	85.89M